Last update: 25.08.2026 11:20 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
25 Aug 2026 11:20 (GMT +3)

0.621 EUR 0%

Bid0.621
Ask0.622

High0.622
Low0.62
Avg0.6208
Open0.62

Trades42
Volume19,734
Turnover12,252 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,775	0.621			0.622	11,336
19,519	0.62			0.623	6,005
21,602	0.619			0.624	10,957
30,323	0.618			0.625	11,998
13,793	0.617			0.626	16,557
9,064	0.616			0.627	1,055
31,719	0.615			0.628	4,067
4,842	0.614			0.629	13,075
4,109	0.613			0.63	8,492
2,015	0.612			0.631	25

Latest Trades

Time	Price €	Volume
11:10:32	0.621	226
11:10:32	0.621	752
10:50:49	0.621	250
10:44:43	0.621	2
10:44:09	0.621	94
10:43:16	0.621	4
10:39:50	0.621	2,700

Turnover

Type		Turnover €
Automatch deals	(42)	12,252
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	12,252

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR