Last update: 01.09.2026 23:55 (GMT+3)

Tallink Grupp (31.08.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
1 Sep 2026 23:55 (GMT +3)

0.62 EUR 0%

Bid0.619
Ask0.62

High0.622
Low0.618
Avg0.6204
Open0.62

Trades155
Volume162,833
Turnover101,019 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:55	0.62	100
15:49:29	0.619	1,576
15:41:50	0.619	196
15:38:19	0.62	9
15:37:25	0.62	3
15:35:11	0.62	200
15:26:34	0.619	581

Turnover

Type		Turnover €
Automatch deals	(155)	101,019
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(155)	101,019

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR