Last update: 08.09.2026 01:49 (GMT+3)

Tallink Grupp (04.09.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
8 Sep 2026 01:49 (GMT +3)

0.629 EUR 1.13%

Bid0.629
Ask0.629

High0.63
Low0.623
Avg0.6263
Open0.623

Trades259
Volume107,090
Turnover67,066 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	0.629	58
15:53:17	0.629	140
15:53:17	0.629	2
15:52:53	0.629	5
15:50:04	0.63	4
15:49:28	0.629	993
15:49:18	0.629	7

Turnover

Type		Turnover €
Automatch deals	(259)	67,066
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(259)	67,066

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR