Last update: 14.09.2026 12:59 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
14 Sep 2026 12:59 (GMT +3)

0.63 EUR -0.16%

Bid0.629
Ask0.63

High0.632
Low0.629
Avg0.6302
Open0.63

Trades82
Volume21,859
Turnover13,776 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
7,848	0.629			0.63	7,667
8,412	0.628			0.631	11,365
3,303	0.627			0.632	6,720
5,607	0.626			0.633	3,832
7,413	0.625			0.634	2,704
12,193	0.624			0.635	12,330
7,108	0.623			0.636	14,306
6,646	0.622			0.637	5,805
5,911	0.621			0.638	1,309
44,949	0.62			0.639	15

Latest Trades

Time	Price €	Volume
12:47:09	0.63	7
12:43:15	0.63	206
12:43:15	0.63	144
12:42:12	0.63	850
12:18:30	0.63	31
12:13:46	0.63	45
12:07:44	0.629	40

Turnover

Type		Turnover €
Automatch deals	(82)	13,776
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(82)	13,776

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR