Last update: 10.10.2026 22:41 (GMT+3)

Tallink Grupp (08.10.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
10 Oct 2026 22:41 (GMT +3)

0.648 EUR 0.31%

Bid0.647
Ask0.648

High0.648
Low0.646
Avg0.6468
Open0.646

Trades122
Volume61,709
Turnover39,916 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:15	0.648	804
15:46:15	0.648	1,509
15:39:08	0.647	4
15:28:14	0.648	10
15:22:39	0.648	100
15:09:53	0.647	5,000
15:06:10	0.648	105

Turnover

Type		Turnover €
Automatch deals	(122)	39,916
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(122)	39,916

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR