Last update: 23.10.2026 08:42 (GMT+3)

Tallink Grupp (12.10.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
23 Oct 2026 08:42 (GMT +3)

0.647 EUR -0.46%

Bid0.646
Ask0.647

High0.65
Low0.647
Avg0.6492
Open0.65

Trades177
Volume149,342
Turnover96,956 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:57	0.647	13
15:54:05	0.647	10
15:54:05	0.647	232
15:54:05	0.647	159
15:54:05	0.647	71
15:54:05	0.647	309
15:54:05	0.647	8,748

Turnover

Type		Turnover €
Automatch deals	(177)	96,956
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(177)	96,956

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR