Last update: 31.10.2026 04:42 (GMT+2)

Tallink Grupp (29.10.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
31 Oct 2026 04:42 (GMT +2)

0.647 EUR 0.15%

Bid0.647
Ask0.647

High0.647
Low0.644
Avg0.6461
Open0.646

Trades94
Volume49,366
Turnover31,894 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	0.647	1,555
15:59:36	0.647	850
15:59:36	0.647	150
15:52:01	0.647	2,000
15:52:01	0.647	8,078
15:46:29	0.645	1
15:30:31	0.647	45

Turnover

Type		Turnover €
Automatch deals	(94)	31,894
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(94)	31,894

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR