Last update: 07.11.2026 18:11 (GMT+2)

Tallink Grupp (05.11.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
7 Nov 2026 18:11 (GMT +2)

0.658 EUR 0.3%

Bid0.658
Ask0.658

High0.658
Low0.654
Avg0.6566
Open0.656

Trades314
Volume482,198
Turnover316,618 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	0.658	25
15:59:47	0.658	4,324
15:59:47	0.658	2
15:53:49	0.658	150
15:53:37	0.658	125
15:53:19	0.658	2
15:52:18	0.658	2

Turnover

Type		Turnover €
Automatch deals	(314)	316,618
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(314)	316,618

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR