Last update: 08.05.2021 19:01 (GMT+3)

Pro Kapital Grupp (13.04.2021)

Tallinn market | Baltic Main List

PKG1T  |  ISIN EE3100006040

LP

Real Estate

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 1.96 1.99 1.64 1.39 0.7
High price € 2.75 1.99 1.71 1.39 1.09
Low price € 1.81 1.54 1 0.65 0.68
Last price € 1.82 1.64 1.39 0.7 0.98
Traded volume 219,219 414,910 1,038,459 832,989 990,615
Turnover mln € 0.46 0.71 1.41 0.77 0.75
Capitalization mln € 103.17 92.97 78.8 39.68 55.55

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices