Last update: 03.07.2022 02:29 (GMT+3)

Pro Kapital Grupp (24.11.2021)

Tallinn market | Baltic Main List

PKG1T  |  ISIN EE3100006040

LP

Real Estate

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 1.99 1.64 1.39 0.7 1.44
High price € 1.99 1.71 1.39 1.72 1.45
Low price € 1.54 1 0.65 0.68 0.896
Last price € 1.64 1.39 0.7 1.44 0.898
Traded volume 414,910 1,038,459 832,989 1,883,042 269,668
Turnover mln € 0.71 1.41 0.77 1.85 0.32
Capitalization mln € 92.97 78.8 39.68 81.63 50.91

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices