Last update: 23.03.2023 00:49 (GMT+2)

Pro Kapital Grupp (18.01.2022)

Tallinn market | Baltic Main List

PKG1T  |  ISIN EE3100006040

LP

Real Estate

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 1.64 1.39 0.7 1.44 0.606
High price € 1.71 1.39 1.72 1.45 0.75
Low price € 1 0.65 0.68 0.606 0.592
Last price € 1.39 0.7 1.44 0.606 0.724
Traded volume 1,038,459 832,989 1,883,042 876,547 317,569
Turnover mln € 1.41 0.77 1.85 0.76 0.22
Capitalization mln € 78.8 39.68 81.63 34.35 41.04

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices