Last update: 16.07.2024 06:46 (GMT+3)

Pro Kapital Grupp (14.06.2024)

Tallinn market | Baltic Main List

PKG1T  |  ISIN EE3100006040

LP

Real Estate

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 1.39 0.7 1.44 0.606 1.06
High price € 1.39 1.72 1.45 1.12 1.12
Low price € 0.65 0.68 0.606 0.59 0.8
Last price € 0.7 1.44 0.606 1.055 0.93
Traded volume 832,989 1,883,042 876,547 1,381,110 327,060
Turnover mln € 0.77 1.85 0.76 0.96 0.32
Capitalization mln € 39.68 81.63 34.35 59.81 52.72

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices