Last update: 01.10.2020 14:40 (GMT+3)

Pro Kapital Grupp

Tallinn market | Baltic Main List

PKG1T  |  ISIN EE3100006040

LP

Real Estate

Trade
Information as of:
Information as of:
1 Oct 2020 14:40 (GMT +3)
  • 0.78 EUR -1.89%
  • Bid0.78
  • Ask0.795
  • High0.8
  • Low0.78
  • Avg0.7824
  • Open0.8
  • Trades9
  • Volume2,800
  • Turnover2,191 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
1,900 0.78
0.795 4,000
584 0.75
0.8 740
1,200 0.735
0.805 250
1 0.71
0.81 5,183
71 0.7
0.83 30
410 0.68
0.85 1,570
70 0.675
0.86 699
650 0.66
0.87 150
750 0.54
0.88 221
- -
0.93 650

Latest Trades

Time Price € Volume
13:37 0.78 2,160
13:37 0.78 1
13:37 0.78 87
13:37 0.785 150
13:37 0.79 100
13:37 0.79 2
12:25 0.795 200

See more XLSX

Turnover

Type Turnover €
Automatch deals (9) 2,191
Negotiated deals (0) 0
Other deals (0) 0
Total (9) 2,191

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices