Last update: 06.07.2022 12:37 (GMT+3)

Coop Pank (27.05.2022)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Security trading history

Price 2019 2020 2021 2022
Open price € 1.01 1.07 1.17 2.99
High price € 1.139 1.21 4.5 3.08
Low price € 1 0.906 1.168 2.17
Last price € 1.07 1.168 2.99 2.37
Traded volume 1,451,522 13,715,417 33,215,876 8,309,716
Turnover mln € 1.59 14.74 90.61 22.19
Capitalization mln € 95.72 105.85 272.85 216.44

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices