Last update: 25.04.2025 08:44 (GMT+3)

Coop Pank (14.03.2025)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 1.17 2.99 2.458 2.355 1.962
High price € 4.5 3.08 3.096 2.535 2.355
Low price € 1.168 2.17 2.3 1.93 1.96
Last price € 2.99 2.46 2.36 1.962 2.175
Traded volume 33,215,876 12,584,538 8,724,948 7,789,978 3,234,656
Turnover mln € 90.61 32.4 23.43 16.95 6.91
Capitalization mln € 272.85 249.62 241.29 202.06 224

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices