Last update: 09.01.2026 00:37 (GMT+2)

Coop Pank (02.01.2026)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 2.99 2.458 2.355 1.962 2.12
High price € 3.08 3.096 2.535 2.355 2.165
Low price € 2.17 2.3 1.93 1.9 2.115
Last price € 2.46 2.36 1.962 2.115 2.145
Traded volume 12,584,538 8,724,948 7,789,978 11,240,084 265,524
Turnover mln € 32.4 23.43 16.95 23.06 0.57
Capitalization mln € 249.62 241.29 202.06 219.23 222.34

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices