Last update: 16.12.2025 07:43 (GMT+2)

Coop Pank (03.01.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
16 Dec 2025 07:43 (GMT +2)

1.075 EUR -0.46%

Bid1.075
Ask1.075

High1.08
Low1.07
Avg1.0749
Open1.08

Trades66
Volume23,213
Turnover24,951 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	1.075	100
15:59:47	1.075	10
15:59:47	1.075	400
15:59:47	1.075	100
15:59:47	1.075	923
15:51:49	1.08	364
15:51:49	1.08	1,136

Turnover

Type		Turnover €
Automatch deals	(66)	24,951
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(66)	24,951

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR