Last update: 29.05.2026 23:41 (GMT+3)

Coop Pank (20.01.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
29 May 2026 23:41 (GMT +3)

1.12 EUR 1.82%

Bid1.105
Ask1.12

High1.125
Low1.105
Avg1.1188
Open1.12

Trades63
Volume34,440
Turnover38,531 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:48	1.12	129
15:52:05	1.12	85
15:50:52	1.12	86
15:49:56	1.12	2,900
15:02:34	1.12	1,500
14:59:31	1.12	1
14:23:59	1.12	100

Turnover

Type		Turnover €
Automatch deals	(63)	38,531
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(63)	38,531

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR