Last update: 30.10.2020 22:11 (GMT+2)

Coop Pank (25.02.2020)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
30 Oct 2020 22:11 (GMT +2)
  • 1.158 EUR -2.85%
  • Bid1.156
  • Ask1.16
  • High1.17
  • Low1.154
  • Avg1.1623
  • Open1.17
  • Trades284
  • Volume162,308
  • Turnover188,653 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:51 1.158 1
15:51 1.158 30
15:51 1.158 3
15:51 1.158 3
15:44 1.16 1,000
15:40 1.16 50
15:34 1.16 500

See more XLSX

Turnover

Type Turnover €
Automatch deals (284) 188,653
Negotiated deals (0) 0
Other deals (0) 0
Total (284) 188,653

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices