Last update: 01.04.2025 13:44 (GMT+3)

Coop Pank (06.05.2020)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Information as of:
Information as of:
1 Apr 2025 13:44 (GMT +3)
  • 1.05 EUR 0.19%
  • Bid1.05
  • Ask1.05
  • High1.052
  • Low1.04
  • Avg1.0449
  • Open1.052
  • Trades152
  • Volume39,260
  • Turnover41,024 €

Price chart

Created with Highcharts 7.1.3CPA1T06.05.2020   1.05 €    +0.002 (+0.19%) PriceVolume02.5th.5th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:301.04251.0451.04751.051.0525

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:30 1.05 1,000
15:48:36 1.05 50
15:47:34 1.05 100
15:46:26 1.05 2,744
15:46:26 1.048 20
15:46:26 1.048 236
15:34:26 1.048 1,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (152) 41,024
Negotiated deals (0) 0
Other deals (0) 0
Total (152) 41,024

Market News

Day Time Subject Attachments Language
19
Mar
16:00
12 days ago
Update: Coop Pank 2024 audited Annual Report
19
Mar
15:00
12 days ago
Coop Pank 2024 audited Annual Report
19
Mar
15:00
12 days ago
NOTICE OF CALLING THE ANNUAL GENERAL MEETING OF SHAREHOLDERS
13
Mar
17:15
18 days ago
Coop Pank AS issued 250 mln euros of 4-year covered bonds
12
Mar
9:00
20 days ago
Coop Pank AS results for February 2025

See more

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 03.05.2022 0.03 EUR
Dividend payment date 03.05.2023 0.045 EUR
Dividend payment date 07.05.2024 0.087 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
262728293012345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
262728293012345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
262728293012345678910111213141516171819202122232425262728293031123456
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.