Last update: 07.12.2025 02:59 (GMT+2)

Coop Pank (06.05.2020)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
 7 Dec 2025 02:59 (GMT +2)
  • 1.05 EUR 0.19%
  • Bid1.05
  • Ask1.05
  • High1.052
  • Low1.04
  • Avg1.0449
  • Open1.052
  • Trades152
  • Volume39,260
  • Turnover41,024 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:30 1.05 1,000
15:48:36 1.05 50
15:47:34 1.05 100
15:46:26 1.05 2,744
15:46:26 1.048 20
15:46:26 1.048 236
15:34:26 1.048 1,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (152) 41,024
Negotiated deals (0) 0
Other deals (0) 0
Total (152) 41,024

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 03.05.2023 0.045 EUR
Dividend payment date 07.05.2024 0.087 EUR
Dividend payment date 06.05.2025 0.07 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices