Last update: 21.12.2025 16:20 (GMT+2)

Coop Pank (06.07.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 16:20 (GMT +2)

1.048 EUR 0.19%

Bid1.048
Ask1.048

High1.048
Low1.046
Avg1.0474
Open1.048

Trades85
Volume11,591
Turnover12,141 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	1.048	204
15:59:45	1.048	150
15:59:45	1.048	146
15:39:50	1.046	20
15:34:38	1.048	10
15:27:38	1.048	194
15:16:33	1.048	9

Turnover

Type		Turnover €
Automatch deals	(85)	12,141
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(85)	12,141

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR