Last update: 19.12.2025 13:08 (GMT+2)

Coop Pank (24.08.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 13:08 (GMT +2)

1.084 EUR 0.93%

Bid1.082
Ask1.084

High1.086
Low1.072
Avg1.0791
Open1.072

Trades93
Volume36,143
Turnover39,001 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:57	1.084	20
15:48:34	1.082	2,000
15:13:00	1.084	11
15:12:33	1.084	289
15:12:28	1.086	500
15:07:23	1.084	700
15:05:17	1.082	507

Turnover

Type		Turnover €
Automatch deals	(93)	39,001
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(93)	39,001

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR