Last update: 20.12.2025 08:12 (GMT+2)

Coop Pank (17.09.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 08:12 (GMT +2)

1.05 EUR -0.38%

Bid1.05
Ask1.05

High1.058
Low1.048
Avg1.0528
Open1.058

Trades98
Volume23,036
Turnover24,253 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	1.05	9
15:59:42	1.05	7
15:54:57	1.05	50
15:54:43	1.048	61
15:54:43	1.048	10
15:54:43	1.048	5
15:54:43	1.048	10

Turnover

Type		Turnover €
Automatch deals	(98)	24,253
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(98)	24,253

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR