Last update: 06.05.2026 19:12 (GMT+3)

Coop Pank (30.12.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
6 May 2026 19:12 (GMT +3)

1.168 EUR 0.86%

Bid1.168
Ask1.168

High1.168
Low1.156
Avg1.1599
Open1.158

Trades174
Volume93,406
Turnover108,343 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	1.168	178
15:59:55	1.168	277
15:52:48	1.168	10
15:52:42	1.164	20
15:46:16	1.164	25
15:46:12	1.162	1
15:43:21	1.162	1

Turnover

Type		Turnover €
Automatch deals	(174)	108,343
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(174)	108,343

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR