Last update: 16.12.2025 23:08 (GMT+2)

Coop Pank (11.08.2021)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
16 Dec 2025 23:08 (GMT +2)

3.325 EUR 2.31%

Bid3.325
Ask3.325

High3.34
Low3.26
Avg3.3013
Open3.265

Trades734
Volume132,164
Turnover436,319 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	3.325	75
15:59:56	3.325	280
15:59:56	3.325	40
15:54:54	3.32	70
15:54:54	3.32	20
15:53:24	3.32	90
15:53:19	3.32	2

Turnover

Type		Turnover €
Automatch deals	(734)	436,319
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(734)	436,319

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR