Last update: 21.12.2025 17:00 (GMT+2)

Coop Pank (24.11.2021)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 17:00 (GMT +2)

3.175 EUR 0.95%

Bid3.175
Ask3.175

High3.18
Low3.16
Avg3.1699
Open3.175

Trades367
Volume38,014
Turnover120,500 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	3.175	83
15:59:45	3.175	37
15:59:45	3.175	1
15:54:06	3.17	642
15:54:06	3.17	10
15:54:06	3.17	348
15:53:22	3.175	100

Turnover

Type		Turnover €
Automatch deals	(367)	120,500
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(367)	120,500

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR