Last update: 18.12.2025 16:08 (GMT+2)

Coop Pank (07.03.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Dec 2025 16:08 (GMT +2)

2.27 EUR -7.72%

Bid2.27
Ask2.27

High2.39
Low2.17
Avg2.2291
Open2.39

Trades1,920
Volume403,017
Turnover898,378 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	2.27	150
15:59:46	2.27	10
15:59:46	2.27	8
15:59:46	2.27	300
15:59:46	2.27	2
15:54:17	2.27	30
15:53:20	2.27	18

Turnover

Type		Turnover €
Automatch deals	(1,920)	898,378
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(1,920)	898,378

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR