Last update: 06.07.2022 12:10 (GMT+3)

Coop Pank (27.05.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
6 Jul 2022 12:10 (GMT +3)

2.456 EUR 1.91%

Bid2.456
Ask2.456

High2.46
Low2.41
Avg2.4463
Open2.41

Trades284
Volume80,996
Turnover198,138 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	2.456	260
15:59	2.456	200
15:54	2.456	4
15:51	2.444	117
15:50	2.444	35
15:49	2.442	35
15:49	2.442	20

Turnover

Type		Turnover €
Automatch deals	(284)	198,138
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(284)	198,138

Dividends and other payouts

Event	Date	Amount per share
Dividend ex-date	27.04.2022	0.03 EUR
Dividend record date	28.04.2022	0.03 EUR
Dividend payment date	03.05.2022	0.03 EUR