Last update: 21.12.2025 17:56 (GMT+2)

Coop Pank (27.05.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 17:56 (GMT +2)

2.456 EUR 1.91%

Bid2.456
Ask2.456

High2.46
Low2.41
Avg2.4463
Open2.41

Trades284
Volume80,996
Turnover198,138 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	2.456	260
15:59:38	2.456	200
15:54:00	2.456	4
15:51:34	2.444	117
15:50:58	2.444	35
15:49:05	2.442	35
15:49:05	2.442	20

Turnover

Type		Turnover €
Automatch deals	(284)	198,138
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(284)	198,138

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR