Last update: 30.06.2022 00:53 (GMT+3)

Coop Pank (22.06.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
30 Jun 2022 00:53 (GMT +3)

2.32 EUR -0.43%

Bid2.32
Ask2.32

High2.324
Low2.304
Avg2.3075
Open2.31

Trades125
Volume15,804
Turnover36,468 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	2.32	96
15:59	2.32	4
15:51	2.304	451
15:51	2.306	3
15:51	2.306	15
15:51	2.31	100
15:51	2.31	300

Turnover

Type		Turnover €
Automatch deals	(125)	36,468
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(125)	36,468

Dividends and other payouts

Event	Date	Amount per share
Dividend ex-date	27.04.2022	0.03 EUR
Dividend record date	28.04.2022	0.03 EUR
Dividend payment date	03.05.2022	0.03 EUR