Last update: 13.08.2022 18:52 (GMT+3)

Coop Pank (04.08.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
13 Aug 2022 18:52 (GMT +3)

2.402 EUR 0.25%

Bid2.402
Ask2.402

High2.418
Low2.396
Avg2.4026
Open2.396

Trades174
Volume42,458
Turnover102,011 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	2.402	20
15:54	2.408	98
15:54	2.408	402
15:52	2.406	43
15:52	2.406	57
15:51	2.402	10
15:48	2.406	243

Turnover

Type		Turnover €
Automatch deals	(174)	102,011
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(174)	102,011

Dividends and other payouts

Event	Date	Amount per share
Dividend ex-date	27.04.2022	0.03 EUR
Dividend record date	28.04.2022	0.03 EUR
Dividend payment date	03.05.2022	0.03 EUR