Last update: 21.12.2025 05:40 (GMT+2)

Coop Pank (04.10.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 05:40 (GMT +2)

2.2 EUR -1.26%

Bid2.2
Ask2.2

High2.25
Low2.19
Avg2.209
Open2.226

Trades521
Volume64,589
Turnover142,677 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	2.2	20
15:59:52	2.2	250
15:59:52	2.2	200
15:59:52	2.2	50
15:59:52	2.2	50
15:53:06	2.2	4
15:50:26	2.2	1

Turnover

Type		Turnover €
Automatch deals	(521)	142,677
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(521)	142,677

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR