Last update: 21.12.2025 16:55 (GMT+2)

Coop Pank (23.11.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 16:55 (GMT +2)

2.224 EUR -0.54%

Bid2.224
Ask2.226

High2.244
Low2.212
Avg2.2294
Open2.24

Trades290
Volume23,477
Turnover52,340 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:09	2.224	8
15:50:09	2.224	1
15:50:09	2.224	1
15:45:52	2.23	114
15:45:52	2.23	85
15:45:52	2.226	1
15:43:09	2.226	1

Turnover

Type		Turnover €
Automatch deals	(290)	52,340
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(290)	52,340

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR