Last update: 10.12.2023 09:24 (GMT+2)

Coop Pank (23.11.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
10 Dec 2023 09:24 (GMT +2)

2.224 EUR -0.54%

Bid2.224
Ask2.226

High2.244
Low2.212
Avg2.2294
Open2.24

Trades290
Volume23,477
Turnover52,340 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:09	2.224	8
15:50:09	2.224	1
15:50:09	2.224	1
15:45:52	2.23	114
15:45:52	2.23	85
15:45:52	2.226	1
15:43:09	2.226	1

Turnover

Type		Turnover €
Automatch deals	(290)	52,340
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(290)	52,340

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR