Last update: 21.12.2025 06:42 (GMT+2)

Coop Pank (16.03.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 06:42 (GMT +2)

2.8 EUR -0.14%

Bid2.8
Ask2.8

High2.816
Low2.78
Avg2.7979
Open2.8

Trades389
Volume46,413
Turnover129,860 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	2.8	641
15:59:35	2.8	5
15:59:35	2.8	46
15:54:36	2.802	2
15:54:36	2.802	15
15:54:36	2.802	53
15:46:00	2.804	70

Turnover

Type		Turnover €
Automatch deals	(389)	129,860
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(389)	129,860

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR