Last update: 21.12.2025 17:00 (GMT+2)

Coop Pank (24.03.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 17:00 (GMT +2)

2.81 EUR -0.5%

Bid2.804
Ask2.81

High2.822
Low2.8
Avg2.8103
Open2.822

Trades215
Volume20,968
Turnover58,926 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:25	2.81	5
15:45:52	2.81	10
15:42:50	2.81	100
15:38:43	2.81	50
15:32:22	2.81	5
15:31:57	2.81	156
15:29:42	2.812	10

Turnover

Type		Turnover €
Automatch deals	(215)	58,926
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(215)	58,926

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR