Last update: 07.06.2023 14:31 (GMT+3)

Coop Pank (24.05.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Jun 2023 14:31 (GMT +3)

2.575 EUR -0.96%

Bid2.575
Ask2.575

High2.6
Low2.56
Avg2.5861
Open2.6

Trades276
Volume22,012
Turnover56,926 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	2.575	20
15:53	2.575	6
15:52	2.57	85
15:51	2.565	190
15:51	2.565	10
15:50	2.565	85
15:50	2.565	15

Turnover

Type		Turnover €
Automatch deals	(276)	56,926
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(276)	56,926

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR