Last update: 21.12.2025 16:56 (GMT+2)

Coop Pank (24.05.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 16:56 (GMT +2)

2.575 EUR -0.96%

Bid2.575
Ask2.575

High2.6
Low2.56
Avg2.5861
Open2.6

Trades276
Volume22,012
Turnover56,926 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	2.575	20
15:53:36	2.575	6
15:52:04	2.57	85
15:51:56	2.565	190
15:51:40	2.565	10
15:50:42	2.565	85
15:50:41	2.565	15

Turnover

Type		Turnover €
Automatch deals	(276)	56,926
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(276)	56,926

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR