Last update: 21.12.2025 22:11 (GMT+2)

Coop Pank (05.06.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 22:11 (GMT +2)

2.615 EUR -0.19%

Bid2.615
Ask2.615

High2.635
Low2.6
Avg2.6193
Open2.625

Trades276
Volume19,131
Turnover50,110 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	2.615	400
15:59:37	2.615	10
15:53:17	2.615	1
15:53:11	2.615	10
15:48:53	2.615	200
15:48:53	2.615	19
15:48:53	2.615	19

Turnover

Type		Turnover €
Automatch deals	(276)	50,110
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(276)	50,110

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR