Last update: 05.05.2026 23:33 (GMT+3)

Coop Pank (14.08.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 May 2026 23:33 (GMT +3)

2.6 EUR -0.57%

Bid2.59
Ask2.6

High2.61
Low2.59
Avg2.6016
Open2.605

Trades258
Volume17,242
Turnover44,857 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:53	2.6	7
15:43:17	2.6	20
15:41:39	2.6	90
15:40:41	2.59	500
15:32:33	2.6	280
15:28:38	2.59	101
15:28:38	2.59	109

Turnover

Type		Turnover €
Automatch deals	(258)	44,857
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(258)	44,857

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR