Last update: 06.12.2025 07:35 (GMT+2)

Coop Pank (18.09.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
6 Dec 2025 07:35 (GMT +2)

2.42 EUR -1.63%

Bid2.42
Ask2.42

High2.455
Low2.405
Avg2.4244
Open2.455

Trades329
Volume33,627
Turnover81,525 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	2.42	14
15:59:31	2.42	1
15:59:31	2.42	19
15:54:27	2.42	1,000
15:54:06	2.41	2,979
15:54:06	2.41	10
15:54:06	2.41	18

Turnover

Type		Turnover €
Automatch deals	(329)	81,525
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(329)	81,525

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR