Last update: 22.12.2025 03:37 (GMT+2)

Coop Pank (19.09.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
22 Dec 2025 03:37 (GMT +2)

2.395 EUR -1.03%

Bid2.395
Ask2.395

High2.42
Low2.395
Avg2.4081
Open2.41

Trades332
Volume42,862
Turnover103,215 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	2.395	1
15:59:33	2.395	16
15:52:51	2.4	22
15:48:04	2.4	78
15:48:04	2.4	50
15:48:04	2.4	40
15:48:04	2.4	4

Turnover

Type		Turnover €
Automatch deals	(332)	103,215
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(332)	103,215

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR