Last update: 21.12.2025 06:04 (GMT+2)

Coop Pank (21.09.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 06:04 (GMT +2)

2.46 EUR -0.4%

Bid2.45
Ask2.46

High2.5
Low2.45
Avg2.4813
Open2.475

Trades285
Volume20,510
Turnover50,891 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:31	2.46	1
15:50:35	2.46	20
15:47:41	2.45	142
15:47:41	2.455	42
15:47:41	2.455	100
15:47:41	2.455	25
15:47:41	2.455	36

Turnover

Type		Turnover €
Automatch deals	(285)	50,891
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(285)	50,891

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR