Last update: 21.12.2025 18:16 (GMT+2)

Coop Pank (11.12.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 18:16 (GMT +2)

2.32 EUR 0.43%

Bid2.315
Ask2.32

High2.325
Low2.31
Avg2.3166
Open2.32

Trades291
Volume32,392
Turnover75,038 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:15	2.32	91
15:50:15	2.32	909
15:46:37	2.32	10
15:38:16	2.32	30
15:35:09	2.315	436
15:35:09	2.315	25
15:35:09	2.315	118

Turnover

Type		Turnover €
Automatch deals	(291)	75,038
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(291)	75,038

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR