Last update: 20.12.2025 15:57 (GMT+2)

Coop Pank (02.05.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

D

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 15:57 (GMT +2)

2.355 EUR -2.28%

Bid2.355
Ask2.355

High2.355
Low2.3
Avg2.3216
Open2.325

Trades639
Volume81,745
Turnover189,781 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	2.355	1,000
15:59:47	2.355	1
15:59:47	2.355	1
15:59:47	2.355	50
15:59:47	2.355	400
15:59:47	2.355	135
15:59:47	2.355	200

Turnover

Type		Turnover €
Automatch deals	(639)	189,781
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(639)	189,781

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR