Last update: 19.12.2025 11:19 (GMT+2)

Coop Pank (26.06.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 11:19 (GMT +2)

2.12 EUR 0.24%

Bid2.12
Ask2.12

High2.12
Low2.105
Avg2.1132
Open2.115

Trades176
Volume25,786
Turnover54,491 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	2.12	1
15:59:55	2.12	10
15:53:34	2.11	8
15:43:54	2.11	10
15:40:07	2.12	1
15:40:07	2.115	600
15:36:18	2.11	12

Turnover

Type		Turnover €
Automatch deals	(176)	54,491
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(176)	54,491

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR