Last update: 31.10.2024 11:58 (GMT+2)

Coop Pank (30.10.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
31 Oct 2024 11:58 (GMT +2)

2.1 EUR -1.41%

Bid2.1
Ask2.1

High2.12
Low2.08
Avg2.1052
Open2.11

Trades247
Volume38,952
Turnover82,000 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	2.1	29
15:53:10	2.1	9
15:52:51	2.1	742
15:52:51	2.1	400
15:52:51	2.1	220
15:51:59	2.095	54
15:51:25	2.095	41

Turnover

Type		Turnover €
Automatch deals	(247)	82,000
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(247)	82,000

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR