Last update: 23.11.2024 01:38 (GMT+2)

Coop Pank (31.10.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
23 Nov 2024 01:38 (GMT +2)

2.105 EUR 0.24%

Bid2.105
Ask2.105

High2.115
Low2.08
Avg2.0985
Open2.08

Trades152
Volume32,422
Turnover68,039 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	2.105	1
15:59:49	2.105	1,091
15:54:53	2.11	6
15:54:53	2.11	200
15:54:53	2.11	35
15:54:53	2.11	50
15:54:53	2.11	209

Turnover

Type		Turnover €
Automatch deals	(152)	68,039
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(152)	68,039

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR