Last update: 05.01.2025 01:53 (GMT+2)

Coop Pank (12.11.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 Jan 2025 01:53 (GMT +2)

1.99 EUR -0.5%

Bid1.99
Ask1.99

High1.996
Low1.98
Avg1.9885
Open1.996

Trades377
Volume32,341
Turnover64,311 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	1.99	24
15:59:48	1.99	10
15:59:48	1.99	20
15:59:48	1.99	1
15:49:52	1.984	2
15:49:45	1.99	4
15:43:23	1.984	197

Turnover

Type		Turnover €
Automatch deals	(377)	64,311
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(377)	64,311

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR