Last update: 21.11.2024 21:24 (GMT+2)

Coop Pank (19.11.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Nov 2024 21:24 (GMT +2)

1.964 EUR 0%

Bid1.962
Ask1.966

High1.972
Low1.952
Avg1.9638
Open1.964

Trades227
Volume16,170
Turnover31,755 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38:11	1.964	125
15:35:58	1.964	50
15:29:43	1.964	50
15:29:43	1.964	50
15:29:43	1.964	60
15:29:43	1.964	1
15:29:43	1.964	1

Turnover

Type		Turnover €
Automatch deals	(227)	31,755
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(227)	31,755

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR