Last update: 21.11.2024 13:13 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Nov 2024 13:13 (GMT +2)

1.966 EUR 0.2%

Bid1.964
Ask1.966

High1.966
Low1.956
Avg1.9601
Open1.96

Trades79
Volume11,407
Turnover22,359 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
499	1.964			1.966	517
680	1.962			1.968	900
750	1.96			1.972	200
1,322	1.958			1.974	200
455	1.956			1.978	482
1,225	1.954			1.98	2,213
730	1.952			1.982	400
2,418	1.95			1.984	2,352
2,020	1.948			1.988	477
980	1.946			1.99	1,302

Latest Trades

Time	Price €	Volume
13:12:27	1.966	5
12:51:24	1.966	1
12:49:10	1.964	20
12:47:40	1.964	22
12:45:37	1.964	579
12:40:43	1.966	99
12:40:43	1.966	100

Turnover

Type		Turnover €
Automatch deals	(79)	22,359
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(79)	22,359

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR