Last update: 26.12.2024 20:53 (GMT+2)

Coop Pank (03.12.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
26 Dec 2024 20:53 (GMT +2)

2.005 EUR 0.25%

Bid2.005
Ask2.01

High2.015
Low2.005
Avg2.0103
Open2.01

Trades124
Volume11,264
Turnover22,644 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:37	2.005	16
15:38:30	2.01	88
15:33:53	2.01	1
15:29:43	2.01	80
15:22:25	2.01	20
15:22:12	2.01	48
15:20:03	2.01	2

Turnover

Type		Turnover €
Automatch deals	(124)	22,644
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(124)	22,644

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR