Last update: 27.12.2024 13:00 (GMT+2)

Coop Pank (11.12.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
27 Dec 2024 13:00 (GMT +2)

1.996 EUR -0.7%

Bid1.996
Ask1.996

High2.01
Low1.988
Avg1.9966
Open2.01

Trades212
Volume13,753
Turnover27,459 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	1.996	1
15:59:47	1.996	1
15:53:01	1.992	400
15:50:28	1.996	10
15:33:52	1.992	2
15:33:52	1.992	100
15:33:52	1.992	47

Turnover

Type		Turnover €
Automatch deals	(212)	27,459
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(212)	27,459

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR